Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.70 -0.20 (-1.34%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.012 7.079 6.728 6.754 67,835 -0.19(-2.68%)
Jun 27, 2003 6.960 7.017 6.914 6.940 69,192 -0.02(-0.22%)
Jun 26, 2003 7.007 7.120 6.909 6.955 47,872 +0.04(+0.60%)
Jun 25, 2003 6.914 7.094 6.878 6.914 44,965 +0.00(+0.00%)
Jun 24, 2003 7.507 7.507 6.754 6.914 102,335 -0.31(-4.29%)
Jun 23, 2003 7.337 7.466 7.223 7.223 49,810 -0.23(-3.11%)
Jun 20, 2003 7.465 7.543 7.368 7.455 46,903 -0.01(-0.07%)
Jun 19, 2003 7.327 7.492 7.223 7.461 22,095 +0.06(+0.84%)
Jun 18, 2003 7.306 7.817 7.306 7.399 34,693 -0.34(-4.40%)
Jun 17, 2003 7.610 7.739 7.337 7.739 45,353 -0.04(-0.53%)
Jun 16, 2003 7.450 7.806 7.311 7.781 32,173 +0.38(+5.09%)
Jun 13, 2003 7.781 7.837 7.234 7.404 69,773 -0.42(-5.34%)
Jun 12, 2003 7.791 7.946 7.647 7.822 38,181 -0.02(-0.26%)
Jun 11, 2003 7.750 7.848 7.750 7.842 26,359 +0.05(+0.60%)
Jun 10, 2003 7.574 7.832 7.574 7.796 52,718 +0.13(+1.75%)
Jun 09, 2003 7.579 7.662 7.393 7.662 46,322 +0.08(+1.09%)
Jun 06, 2003 7.579 7.791 7.254 7.579 58,920 +0.10(+1.31%)
Jun 05, 2003 7.425 7.559 7.425 7.481 17,831 -0.03(-0.41%)
Jun 04, 2003 7.352 7.683 7.352 7.512 29,653 -0.09(-1.15%)
Jun 03, 2003 7.476 7.739 7.239 7.600 38,375 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.