Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.20 11.35 11.10 11.23 138,535 -0.09(-0.78%)
Jun 29, 2004 9.832 11.62 9.806 11.32 280,752 +1.31(+13.04%)
Jun 28, 2004 9.884 10.10 9.770 10.01 75,371 +0.45(+4.70%)
Jun 25, 2004 9.218 9.896 9.218 9.564 155,973 +0.32(+3.46%)
Jun 24, 2004 9.331 9.543 9.244 9.244 63,939 +0.07(+0.73%)
Jun 23, 2004 8.887 9.496 8.887 9.177 65,295 +0.17(+1.89%)
Jun 22, 2004 8.722 9.032 8.640 9.006 140,473 +0.23(+2.65%)
Jun 21, 2004 8.666 8.939 8.666 8.774 159,267 -0.10(-1.11%)
Jun 18, 2004 9.011 9.135 8.697 8.872 222,431 -0.15(-1.66%)
Jun 17, 2004 9.032 9.058 8.877 9.022 89,515 +0.09(+0.98%)
Jun 16, 2004 8.924 9.032 8.805 8.934 28,094 -0.13(-1.42%)
Jun 15, 2004 8.774 9.063 8.774 9.063 40,688 +0.29(+3.29%)
Jun 14, 2004 9.218 9.218 8.774 8.774 53,670 -0.23(-2.52%)
Jun 10, 2004 8.934 9.053 8.810 9.001 91,840 +0.21(+2.41%)
Jun 09, 2004 9.040 9.084 8.779 8.789 48,051 -0.24(-2.63%)
Jun 08, 2004 8.908 9.032 8.908 9.027 24,994 +0.01(+0.11%)
Jun 07, 2004 8.836 9.120 8.836 9.017 36,619 +0.18(+2.04%)
Jun 04, 2004 9.197 9.238 8.815 8.836 63,745 -0.34(-3.66%)
Jun 03, 2004 9.744 9.858 9.037 9.171 72,077 -0.67(-6.77%)
Jun 02, 2004 9.915 10.03 9.765 9.837 28,288 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.