Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.01 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.700 9.803 9.524 9.731 45,798 -0.08(-0.84%)
Jun 29, 2005 9.684 10.06 9.499 9.813 69,149 +0.03(+0.32%)
Jun 28, 2005 9.855 9.855 9.669 9.782 64,407 +0.04(+0.42%)
Jun 27, 2005 9.561 10.04 9.339 9.741 148,911 +0.17(+1.72%)
Jun 24, 2005 9.674 9.793 9.571 9.576 90,806 -0.13(-1.33%)
Jun 23, 2005 9.762 9.803 9.695 9.705 30,262 -0.06(-0.58%)
Jun 22, 2005 9.669 9.844 9.669 9.762 52,378 +0.07(+0.75%)
Jun 21, 2005 9.648 9.710 9.581 9.690 34,933 -0.05(-0.53%)
Jun 20, 2005 9.757 9.829 9.648 9.741 55,447 -0.06(-0.58%)
Jun 17, 2005 9.999 9.999 9.628 9.798 158,665 -0.16(-1.61%)
Jun 16, 2005 9.700 9.973 9.700 9.958 59,296 +0.06(+0.57%)
Jun 15, 2005 9.793 9.901 9.674 9.901 125,126 +0.01(+0.10%)
Jun 14, 2005 9.782 9.953 9.782 9.891 86,823 +0.06(+0.58%)
Jun 13, 2005 9.746 9.891 9.628 9.834 81,507 +0.06(+0.63%)
Jun 10, 2005 9.803 9.813 9.700 9.772 58,540 -0.01(-0.05%)
Jun 09, 2005 9.772 9.896 9.664 9.777 86,880 -0.05(-0.47%)
Jun 08, 2005 9.870 9.880 9.767 9.824 60,747 +0.04(+0.42%)
Jun 07, 2005 9.968 9.968 9.772 9.782 161,524 -0.09(-0.94%)
Jun 06, 2005 9.953 9.953 9.772 9.875 76,658 -0.06(-0.57%)
Jun 03, 2005 10.03 10.04 9.834 9.932 79,567 -0.10(-0.98%)
Jun 02, 2005 10.17 10.17 9.973 10.03 78,497 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.