Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.01 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.285 7.306 6.991 7.043 40,711 -0.16(-2.22%)
Jun 28, 2007 7.099 7.259 7.099 7.203 37,424 +0.05(+0.65%)
Jun 27, 2007 7.043 7.249 7.043 7.156 26,895 +0.16(+2.29%)
Jun 26, 2007 7.234 7.316 6.996 6.996 34,369 -0.23(-3.14%)
Jun 25, 2007 7.213 7.296 7.177 7.223 86,628 +0.00(+0.00%)
Jun 22, 2007 7.234 7.275 7.177 7.223 35,059 -0.03(-0.43%)
Jun 21, 2007 7.089 7.254 7.043 7.254 33,491 +0.23(+3.31%)
Jun 20, 2007 6.981 7.094 6.955 7.022 23,257 +0.02(+0.29%)
Jun 19, 2007 7.038 7.038 6.965 7.001 19,963 -0.05(-0.66%)
Jun 18, 2007 7.074 7.084 6.986 7.048 33,530 -0.02(-0.22%)
Jun 15, 2007 7.012 7.069 6.955 7.063 114,157 +0.06(+0.81%)
Jun 14, 2007 7.007 7.048 6.955 7.007 41,282 -0.03(-0.37%)
Jun 13, 2007 6.976 7.032 6.940 7.032 47,872 +0.04(+0.59%)
Jun 12, 2007 7.048 7.048 6.949 6.991 31,398 -0.09(-1.24%)
Jun 11, 2007 6.940 7.079 6.929 7.079 41,143 +0.11(+1.55%)
Jun 08, 2007 7.022 7.063 6.914 6.971 57,309 -0.06(-0.81%)
Jun 07, 2007 7.182 7.182 7.027 7.027 31,514 -0.19(-2.64%)
Jun 06, 2007 7.270 7.275 7.012 7.218 46,027 -0.04(-0.57%)
Jun 05, 2007 7.378 7.378 7.182 7.259 52,307 -0.13(-1.75%)
Jun 04, 2007 7.327 7.404 7.254 7.388 20,963 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.