Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.352 1.419 1.341 1.419 16,385 +0.08(+6.18%)
Jun 29, 2009 1.316 1.341 1.316 1.336 11,072 +0.02(+1.17%)
Jun 26, 2009 1.352 1.414 1.321 1.321 169,986 -0.02(-1.16%)
Jun 25, 2009 1.337 1.351 1.336 1.336 11,473 -0.01(-0.77%)
Jun 24, 2009 1.280 1.347 1.280 1.347 22,701 +0.05(+3.98%)
Jun 23, 2009 1.207 1.305 1.135 1.295 19,575 +0.10(+8.19%)
Jun 22, 2009 1.187 1.393 1.003 1.197 37,557 -0.01(-0.85%)
Jun 19, 2009 1.243 1.249 1.207 1.207 13,169 -0.03(-2.50%)
Jun 18, 2009 1.383 1.388 1.223 1.238 45,449 -0.14(-10.11%)
Jun 17, 2009 1.445 1.445 1.285 1.378 11,628 -0.02(-1.48%)
Jun 16, 2009 1.378 1.434 1.341 1.398 37,891 +0.08(+6.27%)
Jun 15, 2009 1.357 1.372 1.287 1.316 23,601 -0.10(-7.27%)
Jun 12, 2009 1.501 1.501 1.388 1.419 57,418 -0.13(-8.33%)
Jun 11, 2009 1.295 1.548 1.295 1.548 36,908 +0.26(+20.00%)
Jun 10, 2009 1.228 1.290 1.145 1.290 7,465 +0.01(+0.81%)
Jun 09, 2009 1.274 1.280 1.197 1.280 12,702 -0.01(-0.40%)
Jun 08, 2009 1.166 1.285 1.130 1.285 21,399 +0.11(+9.69%)
Jun 05, 2009 1.228 1.235 1.161 1.171 15,433 -0.05(-4.22%)
Jun 04, 2009 1.161 1.228 1.156 1.223 20,848 +0.06(+5.33%)
Jun 03, 2009 1.151 1.161 1.109 1.161 23,257 +0.01(+0.90%)
Jun 02, 2009 1.151 1.238 1.151 1.151 15,129 -0.06(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.