Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.945	4.106	3.935	4.080	58,527	+0.04(+0.90%)
Jun 29, 2011	3.976	4.064	3.780	4.044	103,472	+0.07(+1.83%)
Jun 28, 2011	4.023	4.049	3.950	3.971	59,655	-0.04(-1.03%)
Jun 27, 2011	3.932	4.163	3.888	4.013	224,834	-0.02(-0.51%)
Jun 24, 2011	4.054	4.080	4.007	4.033	27,511	-0.01(-0.13%)
Jun 23, 2011	4.131	4.131	4.038	4.038	44,058	-0.03(-0.76%)
Jun 22, 2011	4.189	4.194	4.069	4.069	15,708	-0.12(-2.84%)
Jun 21, 2011	4.178	4.256	4.075	4.189	17,141	+0.01(+0.13%)
Jun 20, 2011	4.059	4.194	4.007	4.183	13,873	+0.02(+0.43%)
Jun 17, 2011	4.147	4.165	3.893	4.165	45,876	+0.02(+0.44%)
Jun 16, 2011	4.080	4.169	4.019	4.147	15,805	+0.08(+2.04%)
Jun 15, 2011	4.116	4.142	4.044	4.064	64,918	-0.03(-0.76%)
Jun 14, 2011	4.142	4.157	4.095	4.095	51,344	-0.05(-1.13%)
Jun 13, 2011	4.271	4.271	4.132	4.142	29,344	-0.12(-2.91%)
Jun 10, 2011	4.277	4.297	4.214	4.266	6,787	+0.01(+0.12%)
Jun 09, 2011	4.245	4.333	4.209	4.261	7,561	-0.02(-0.48%)
Jun 08, 2011	4.328	4.385	4.168	4.282	7,215	-0.10(-2.25%)
Jun 07, 2011	4.178	4.463	4.106	4.380	51,867	+0.20(+4.70%)
Jun 06, 2011	4.204	4.323	4.126	4.183	39,326	-0.14(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.