Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.810 5.867 5.782 5.805 69,028 +0.02(+0.39%)
Jun 28, 2012 5.749 5.810 5.709 5.782 30,847 -0.02(-0.29%)
Jun 27, 2012 5.743 5.842 5.743 5.799 44,827 +0.02(+0.29%)
Jun 26, 2012 5.771 5.844 5.681 5.782 52,183 +0.00(+0.00%)
Jun 25, 2012 5.743 5.844 5.580 5.782 118,464 -0.02(-0.29%)
Jun 22, 2012 5.878 5.878 5.698 5.799 2,553,900 -0.08(-1.34%)
Jun 21, 2012 5.872 5.901 5.749 5.878 135,435 -0.02(-0.29%)
Jun 20, 2012 5.833 5.906 5.664 5.895 101,982 +0.06(+0.96%)
Jun 19, 2012 5.805 5.839 5.692 5.839 122,812 +0.07(+1.27%)
Jun 18, 2012 5.805 5.822 5.439 5.765 156,608 -0.06(-1.06%)
Jun 15, 2012 5.619 5.895 5.608 5.827 86,246 +0.18(+3.19%)
Jun 14, 2012 5.416 5.703 5.288 5.647 163,558 +0.32(+6.03%)
Jun 13, 2012 5.247 5.377 5.109 5.326 51,120 +0.08(+1.50%)
Jun 12, 2012 5.185 5.298 5.079 5.247 95,034 +0.13(+2.53%)
Jun 11, 2012 5.326 5.506 5.118 5.118 80,038 -0.11(-2.05%)
Jun 08, 2012 5.208 5.518 5.124 5.225 66,437 +0.02(+0.32%)
Jun 07, 2012 5.208 5.231 5.079 5.208 32,275 +0.03(+0.65%)
Jun 06, 2012 5.118 5.264 5.090 5.174 30,225 +0.06(+1.21%)
Jun 05, 2012 5.163 5.304 5.067 5.112 48,658 -0.01(-0.22%)
Jun 04, 2012 5.173 5.208 5.067 5.124 93,545 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.