Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.06 (-0.42%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.588 5.735 5.549 5.681 87,586 +0.08(+1.38%)
Jun 29, 2020 5.371 5.665 5.170 5.603 134,382 +0.17(+3.13%)
Jun 26, 2020 4.908 5.557 4.800 5.433 1,617,873 +0.49(+9.84%)
Jun 25, 2020 4.915 5.016 4.637 4.946 255,660 -0.02(-0.39%)
Jun 24, 2020 5.031 5.047 4.676 4.966 329,929 -0.17(-3.24%)
Jun 23, 2020 5.410 5.410 5.024 5.132 183,137 -0.18(-3.35%)
Jun 22, 2020 5.109 5.402 5.031 5.310 154,528 +0.17(+3.31%)
Jun 19, 2020 5.317 5.317 5.047 5.140 218,666 -0.07(-1.34%)
Jun 18, 2020 5.209 5.348 5.155 5.209 97,428 -0.05(-1.03%)
Jun 17, 2020 5.673 5.673 5.055 5.263 267,763 -0.36(-6.46%)
Jun 16, 2020 5.758 5.889 5.417 5.626 201,639 +0.28(+5.20%)
Jun 15, 2020 5.294 5.472 5.055 5.348 139,736 -0.15(-2.67%)
Jun 12, 2020 5.967 5.967 5.310 5.495 116,708 +0.17(+3.19%)
Jun 11, 2020 5.526 5.758 5.255 5.325 155,677 -0.67(-11.21%)
Jun 10, 2020 6.770 6.778 5.889 5.997 182,910 -0.73(-10.91%)
Jun 09, 2020 7.427 7.427 6.585 6.732 206,149 -0.75(-10.02%)
Jun 08, 2020 6.569 7.497 6.569 7.481 285,421 +1.12(+17.62%)
Jun 05, 2020 6.183 6.940 6.090 6.361 241,309 +0.67(+11.82%)
Jun 04, 2020 5.364 5.789 5.286 5.688 225,260 +0.49(+9.36%)
Jun 03, 2020 4.815 5.225 4.815 5.201 111,689 +0.43(+8.90%)
Jun 02, 2020 4.776 4.854 4.555 4.776 94,338 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.