Indicators

First Community Corp (NQ: FCCO )

22.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.67	18.14	16.69	17.13	955,338	-0.45(-2.54%)
Jun 27, 2024	17.56	18.21	17.48	17.58	42,918	+0.20(+1.14%)
Jun 26, 2024	17.41	17.53	17.16	17.38	46,955	+0.00(+0.00%)
Jun 25, 2024	17.43	17.53	17.22	17.38	29,860	-0.04(-0.23%)
Jun 24, 2024	16.87	17.92	16.87	17.42	22,372	+0.48(+2.81%)
Jun 21, 2024	16.64	17.11	16.48	16.95	44,518	+0.30(+1.79%)
Jun 20, 2024	16.83	16.87	16.49	16.65	8,958	-0.04(-0.24%)
Jun 18, 2024	16.40	16.78	16.40	16.69	17,338	+0.08(+0.48%)
Jun 17, 2024	16.35	16.67	16.29	16.61	15,596	-0.06(-0.36%)
Jun 14, 2024	16.92	17.18	16.32	16.67	17,419	-0.47(-2.72%)
Jun 13, 2024	16.81	17.30	16.63	17.13	22,717	+0.35(+2.07%)
Jun 12, 2024	16.38	17.01	16.31	16.79	22,989	+0.68(+4.19%)
Jun 11, 2024	15.74	16.11	15.64	16.11	24,710	+0.29(+1.82%)
Jun 10, 2024	15.90	16.13	15.69	15.82	14,320	-0.21(-1.30%)
Jun 07, 2024	16.15	16.37	15.94	16.03	14,183	-0.28(-1.71%)
Jun 06, 2024	16.15	16.47	16.15	16.31	11,363	-0.06(-0.36%)
Jun 05, 2024	16.25	16.44	16.24	16.37	17,450	+0.16(+0.98%)
Jun 04, 2024	16.36	16.43	16.21	16.21	14,770	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.