Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.700 6.720 6.650 6.660 3,500 -0.08(-1.19%)
Jun 27, 2003 6.700 6.750 6.550 6.740 6,300 -0.10(-1.46%)
Jun 26, 2003 6.901 6.930 6.700 6.840 5,100 -0.01(-0.16%)
Jun 25, 2003 6.911 7.050 6.610 6.851 7,400 -0.14(-1.99%)
Jun 24, 2003 6.980 6.990 6.650 6.990 6,900 +0.02(+0.29%)
Jun 23, 2003 6.900 6.990 6.800 6.970 5,700 +0.04(+0.58%)
Jun 20, 2003 6.640 6.950 6.410 6.930 25,700 +0.18(+2.67%)
Jun 19, 2003 6.800 6.800 6.610 6.750 26,600 +0.00(+0.00%)
Jun 18, 2003 6.930 7.130 6.560 6.750 13,600 -0.22(-3.16%)
Jun 17, 2003 6.740 7.190 6.570 6.970 14,200 +0.17(+2.50%)
Jun 16, 2003 7.010 7.010 6.500 6.800 33,600 +0.05(+0.74%)
Jun 13, 2003 6.900 7.050 6.500 6.750 11,500 -0.27(-3.83%)
Jun 12, 2003 7.050 7.140 6.500 7.019 15,900 -0.03(-0.44%)
Jun 11, 2003 6.510 7.050 6.510 7.050 19,600 +0.35(+5.22%)
Jun 10, 2003 6.980 6.980 6.500 6.700 24,700 -0.27(-3.87%)
Jun 09, 2003 7.600 7.740 6.620 6.970 16,800 -0.72(-9.36%)
Jun 06, 2003 7.230 8.240 7.100 7.690 47,200 +0.71(+10.17%)
Jun 05, 2003 6.180 7.470 6.110 6.980 29,400 +0.84(+13.68%)
Jun 04, 2003 6.980 7.130 6.000 6.140 28,400 -0.79(-11.39%)
Jun 03, 2003 6.600 6.930 6.549 6.929 10,300 +0.39(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.