Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.920 9.930 9.510 9.800 13,071 -0.27(-2.68%)
Jun 27, 2008 9.970 10.07 9.260 10.07 11,317 +0.00(+0.00%)
Jun 26, 2008 10.17 10.17 9.960 10.07 23,100 -0.06(-0.59%)
Jun 25, 2008 9.380 10.13 9.380 10.13 15,212 +0.64(+6.74%)
Jun 24, 2008 8.760 9.490 8.760 9.490 30,868 +0.89(+10.35%)
Jun 23, 2008 8.590 8.630 8.570 8.600 29,916 +0.05(+0.58%)
Jun 20, 2008 8.510 8.700 8.510 8.550 10,427 -0.19(-2.17%)
Jun 19, 2008 8.750 8.750 8.600 8.740 3,801 -0.04(-0.46%)
Jun 18, 2008 8.770 8.870 8.770 8.780 9,200 +0.00(+0.00%)
Jun 17, 2008 8.790 8.950 8.750 8.780 9,962 -0.05(-0.57%)
Jun 16, 2008 8.950 9.040 8.830 8.830 2,800 -0.10(-1.12%)
Jun 13, 2008 8.630 8.950 8.630 8.930 11,128 +0.04(+0.45%)
Jun 12, 2008 8.910 9.110 8.750 8.890 11,760 -0.09(-1.00%)
Jun 11, 2008 8.960 9.420 8.900 8.980 17,037 -0.08(-0.88%)
Jun 10, 2008 9.140 9.150 8.950 9.060 4,000 -0.01(-0.11%)
Jun 09, 2008 8.910 9.460 8.910 9.070 2,622 +0.16(+1.80%)
Jun 06, 2008 9.020 9.070 8.540 8.910 5,520 -0.24(-2.62%)
Jun 05, 2008 9.210 9.220 9.100 9.150 17,115 +0.04(+0.44%)
Jun 04, 2008 9.050 9.140 8.990 9.110 11,637 +0.04(+0.44%)
Jun 03, 2008 8.840 9.070 8.840 9.070 6,601 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.