Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.250	8.600	8.230	8.450	7,500	+0.26(+3.17%)
Jun 28, 2012	8.150	8.190	7.870	8.190	3,300	+0.02(+0.24%)
Jun 27, 2012	8.050	8.200	7.810	8.170	4,327	+0.14(+1.74%)
Jun 26, 2012	8.050	8.110	8.000	8.030	7,037	-0.02(-0.25%)
Jun 25, 2012	8.050	8.050	8.026	8.050	1,100	+0.10(+1.19%)
Jun 22, 2012	8.040	8.040	7.955	7.955	285	-0.00(-0.06%)
Jun 21, 2012	7.910	7.990	7.890	7.960	1,996	+0.10(+1.27%)
Jun 19, 2012	8.010	7.860	7.860	7.860	1,000	-0.14(-1.75%)
Jun 18, 2012	7.960	8.080	7.900	8.000	1,427	-0.04(-0.50%)
Jun 15, 2012	7.960	8.140	7.950	8.040	6,788	+0.02(+0.25%)
Jun 14, 2012	8.090	8.090	8.020	8.020	2,323	-0.04(-0.50%)
Jun 13, 2012	8.060	8.150	7.950	8.060	2,597	-0.09(-1.10%)
Jun 12, 2012	8.170	8.170	8.150	8.150	2,420	-0.14(-1.69%)
Jun 11, 2012	8.490	8.490	8.100	8.290	7,500	-0.16(-1.89%)
Jun 08, 2012	8.410	8.450	8.400	8.450	1,800	-0.05(-0.60%)
Jun 07, 2012	8.840	8.950	8.450	8.501	15,966	-0.30(-3.45%)
Jun 06, 2012	8.410	9.410	8.410	8.805	1,574	+0.46(+5.58%)
Jun 05, 2012	8.370	8.400	8.120	8.340	1,106	+0.00(+0.00%)
Jun 04, 2012	8.400	8.400	8.340	8.340	10,480	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.