Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.110 3.410 3.110 3.370 300 +0.22(+6.98%)
Jun 29, 2010 2.900 3.155 2.900 3.150 2,000 -0.34(-9.74%)
Jun 24, 2010 3.500 3.490 3.490 3.490 600 -0.01(-0.29%)
Jun 21, 2010 3.500 3.500 3.500 3.500 700 +0.00(+0.00%)
Jun 18, 2010 3.480 3.536 3.470 3.500 1,800 +0.20(+6.06%)
Jun 17, 2010 3.480 3.490 3.300 3.300 500 +0.04(+1.23%)
Jun 16, 2010 3.090 3.280 3.090 3.260 2,600 -0.42(-11.41%)
Jun 15, 2010 3.730 3.730 3.680 3.680 800 +0.18(+5.14%)
Jun 14, 2010 3.410 3.500 3.410 3.500 400 +0.10(+2.94%)
Jun 10, 2010 3.400 3.400 3.400 3.400 0 -0.19(-5.29%)
Jun 08, 2010 3.590 3.590 3.590 3.590 0 +0.17(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.