Indicators

Investors Title Company (NQ: ITIC )

173.47 +6.25 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.52	47.13	45.57	46.56	63,326	+0.25(+0.54%)
Jun 27, 2013	45.96	46.73	45.69	46.31	0	+0.52(+1.13%)
Jun 26, 2013	45.75	45.80	45.51	45.80	0	-0.04(-0.09%)
Jun 25, 2013	45.29	45.93	44.80	45.84	0	+1.01(+2.26%)
Jun 24, 2013	44.79	45.15	44.44	44.82	0	-0.41(-0.90%)
Jun 21, 2013	45.37	46.18	44.68	45.23	9,002	+0.16(+0.35%)
Jun 20, 2013	46.01	46.50	45.07	45.07	0	-1.33(-2.87%)
Jun 19, 2013	46.93	47.08	45.95	46.41	0	-0.59(-1.26%)
Jun 18, 2013	46.64	47.13	46.64	47.00	0	+0.16(+0.35%)
Jun 17, 2013	47.46	47.75	46.47	46.83	0	-0.16(-0.35%)
Jun 14, 2013	47.10	47.43	46.80	47.00	0	-0.52(-1.09%)
Jun 13, 2013	46.98	47.58	46.88	47.52	10,343	+0.49(+1.03%)
Jun 12, 2013	46.89	47.15	46.58	47.03	6,013	+0.50(+1.07%)
Jun 11, 2013	46.71	46.93	46.51	46.53	4,348	-0.38(-0.81%)
Jun 10, 2013	47.04	47.04	46.91	46.91	0	-0.39(-0.82%)
Jun 07, 2013	46.93	47.30	46.39	47.30	0	+0.76(+1.63%)
Jun 06, 2013	46.54	46.56	46.53	46.54	0	+0.02(+0.04%)
Jun 05, 2013	46.39	47.00	45.96	46.52	0	-0.03(-0.07%)
Jun 04, 2013	47.73	47.73	46.55	46.55	0	-1.31(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.