Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.535 9.779 9.449 9.492 53,944 +0.01(+0.08%)
Jun 29, 2005 9.614 9.614 9.420 9.485 45,950 -0.01(-0.08%)
Jun 28, 2005 9.334 9.492 9.197 9.492 50,833 +0.14(+1.54%)
Jun 27, 2005 9.240 9.362 9.039 9.348 36,188 +0.08(+0.85%)
Jun 24, 2005 9.247 9.269 8.765 9.269 163,737 +0.14(+1.50%)
Jun 23, 2005 9.556 9.607 9.132 9.132 48,726 -0.48(-5.01%)
Jun 22, 2005 9.686 9.873 9.556 9.614 29,958 -0.06(-0.67%)
Jun 21, 2005 9.866 9.880 9.672 9.679 45,236 -0.07(-0.74%)
Jun 20, 2005 9.751 9.844 9.693 9.751 53,560 -0.07(-0.73%)
Jun 17, 2005 9.729 9.837 9.592 9.823 265,992 +0.17(+1.79%)
Jun 16, 2005 9.456 9.679 9.326 9.650 60,362 +0.09(+0.90%)
Jun 15, 2005 9.405 9.592 9.370 9.564 64,051 +0.16(+1.68%)
Jun 14, 2005 9.334 9.427 9.204 9.405 62,666 +0.08(+0.85%)
Jun 13, 2005 9.204 9.326 9.175 9.326 48,206 +0.05(+0.54%)
Jun 10, 2005 9.276 9.298 9.161 9.276 29,627 +0.04(+0.47%)
Jun 09, 2005 8.988 9.298 8.895 9.233 114,205 +0.20(+2.23%)
Jun 08, 2005 9.089 9.247 8.996 9.032 38,786 -0.09(-1.02%)
Jun 07, 2005 9.118 9.334 9.118 9.125 75,810 +0.03(+0.32%)
Jun 06, 2005 9.075 9.197 9.024 9.096 191,573 +0.09(+1.04%)
Jun 03, 2005 8.988 9.089 8.967 9.003 200,163 -0.01(-0.16%)
Jun 02, 2005 8.931 9.161 8.816 9.017 45,931 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.