Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.444 4.602 4.379 4.501 82,072 +0.05(+1.13%)
Jun 29, 2009 4.473 4.566 4.185 4.451 89,632 -0.02(-0.48%)
Jun 26, 2009 4.149 4.480 4.120 4.473 417,947 +0.27(+6.51%)
Jun 25, 2009 4.358 4.473 4.113 4.199 121,427 +0.06(+1.39%)
Jun 24, 2009 4.207 4.314 4.092 4.142 136,934 +0.01(+0.17%)
Jun 23, 2009 4.501 4.559 4.135 4.135 85,369 -0.30(-6.81%)
Jun 22, 2009 4.796 4.861 4.401 4.437 111,802 -0.40(-8.32%)
Jun 19, 2009 4.911 5.041 4.825 4.839 214,983 +0.05(+1.05%)
Jun 18, 2009 4.897 5.034 4.746 4.789 119,453 -0.10(-2.06%)
Jun 17, 2009 4.465 4.954 4.386 4.890 93,706 +0.44(+9.85%)
Jun 16, 2009 4.588 4.739 4.293 4.451 87,950 -0.09(-1.90%)
Jun 15, 2009 4.422 4.573 4.178 4.537 127,555 -0.01(-0.16%)
Jun 12, 2009 4.329 4.552 4.163 4.545 79,033 +0.17(+3.95%)
Jun 11, 2009 4.415 4.602 4.365 4.372 63,529 -0.01(-0.33%)
Jun 10, 2009 4.825 4.854 4.293 4.386 117,867 -0.39(-8.13%)
Jun 09, 2009 5.041 5.098 4.710 4.775 97,311 -0.21(-4.18%)
Jun 08, 2009 4.976 5.177 4.818 4.983 112,767 +0.02(+0.43%)
Jun 05, 2009 5.141 5.141 4.890 4.962 52,495 -0.10(-1.99%)
Jun 04, 2009 4.652 5.149 4.595 5.062 100,233 +0.47(+10.17%)
Jun 03, 2009 4.465 4.595 4.293 4.595 63,211 +0.08(+1.75%)
Jun 02, 2009 4.789 4.789 4.300 4.516 146,898 -0.32(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.