Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	200.53	204.56	200.53	204.09	3,080,802	+3.16(+1.57%)
Jun 29, 2021	201.93	203.16	200.43	200.92	3,226,502	-0.78(-0.39%)
Jun 28, 2021	203.87	204.79	201.25	201.70	2,536,857	-1.81(-0.89%)
Jun 25, 2021	202.71	204.85	202.21	203.52	5,609,487	+0.98(+0.48%)
Jun 24, 2021	200.77	202.87	199.71	202.54	3,616,145	+2.82(+1.41%)
Jun 23, 2021	200.66	201.31	199.63	199.72	2,401,608	-0.77(-0.39%)
Jun 22, 2021	200.67	201.71	199.93	200.49	2,268,757	-0.47(-0.24%)
Jun 21, 2021	199.80	202.30	199.42	200.97	3,086,871	+3.26(+1.65%)
Jun 18, 2021	198.62	200.31	197.21	197.71	5,832,419	-3.53(-1.75%)
Jun 17, 2021	203.94	204.88	199.78	201.24	2,607,079	-2.51(-1.23%)
Jun 16, 2021	207.02	207.39	203.39	203.75	3,280,330	-3.27(-1.58%)
Jun 15, 2021	207.50	208.28	206.24	207.02	2,217,329	-0.62(-0.30%)
Jun 14, 2021	209.27	209.29	207.23	207.64	2,779,441	-1.87(-0.89%)
Jun 11, 2021	211.90	212.44	208.37	209.51	2,148,417	-1.00(-0.47%)
Jun 10, 2021	213.18	214.05	210.41	210.50	2,389,870	-1.45(-0.68%)
Jun 09, 2021	213.83	214.37	211.76	211.96	2,121,180	-1.86(-0.87%)
Jun 08, 2021	212.42	214.76	211.61	213.82	1,848,789	+1.51(+0.71%)
Jun 07, 2021	213.54	214.33	211.70	212.31	2,184,500	-1.73(-0.81%)
Jun 04, 2021	213.77	214.69	213.24	214.04	1,397,205	+0.79(+0.37%)
Jun 03, 2021	214.65	215.52	212.57	213.25	2,494,919	-1.43(-0.67%)
Jun 02, 2021	217.73	217.73	214.46	214.68	2,391,842	-2.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

Contact Information

Follow Us