Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.75 15.90 15.41 15.58 12,406,189 -0.09(-0.57%)
Jun 29, 2009 15.74 16.03 15.62 15.67 10,310,984 -0.24(-1.51%)
Jun 26, 2009 15.75 16.00 15.66 15.91 24,133,308 +0.07(+0.44%)
Jun 25, 2009 15.71 15.88 15.11 15.84 10,716,627 +0.37(+2.39%)
Jun 24, 2009 15.20 15.65 15.19 15.47 10,882,618 +0.34(+2.25%)
Jun 23, 2009 15.15 15.19 14.97 15.13 9,012,584 +0.06(+0.40%)
Jun 22, 2009 15.60 15.60 15.02 15.07 15,099,175 -0.81(-5.10%)
Jun 19, 2009 15.90 16.00 15.70 15.88 14,279,380 +0.19(+1.21%)
Jun 18, 2009 15.90 15.95 15.62 15.69 11,316,148 -0.25(-1.57%)
Jun 17, 2009 15.80 16.11 15.61 15.94 14,508,214 +0.21(+1.34%)
Jun 16, 2009 16.04 16.16 15.67 15.73 10,979,772 -0.39(-2.42%)
Jun 15, 2009 16.18 16.37 15.96 16.12 11,325,557 -0.37(-2.24%)
Jun 12, 2009 15.97 16.57 15.90 16.49 15,090,130 +0.61(+3.84%)
Jun 11, 2009 16.42 16.59 15.83 15.88 21,022,374 -0.57(-3.47%)
Jun 10, 2009 16.59 16.79 16.22 16.45 17,213,516 -0.08(-0.48%)
Jun 09, 2009 16.20 16.79 16.20 16.53 17,281,454 +0.38(+2.35%)
Jun 08, 2009 16.01 16.31 15.83 16.15 9,336,541 +0.10(+0.62%)
Jun 05, 2009 16.06 16.18 15.68 16.05 12,239,871 +0.08(+0.50%)
Jun 04, 2009 15.88 16.01 15.70 15.97 9,718,549 +0.20(+1.27%)
Jun 03, 2009 15.93 16.07 15.52 15.77 11,415,440 -0.24(-1.50%)
Jun 02, 2009 15.53 16.12 15.50 16.01 15,906,441 +0.33(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.