Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.42	22.53	22.21	22.48	13,769,037	-0.02(-0.09%)
Jun 27, 2013	22.61	22.73	22.41	22.50	0	-0.02(-0.09%)
Jun 26, 2013	22.32	22.56	22.28	22.52	0	+0.42(+1.90%)
Jun 25, 2013	22.27	22.35	21.95	22.10	0	+0.10(+0.43%)
Jun 24, 2013	22.17	22.42	21.91	22.00	0	-0.23(-1.01%)
Jun 21, 2013	22.54	22.55	21.99	22.23	13,174,234	-0.16(-0.69%)
Jun 20, 2013	22.50	22.63	22.29	22.39	0	-0.31(-1.39%)
Jun 19, 2013	22.72	22.99	22.65	22.70	0	-0.03(-0.13%)
Jun 18, 2013	22.32	22.81	22.32	22.73	11,890,608	+0.40(+1.79%)
Jun 17, 2013	22.37	22.46	22.20	22.33	0	-0.03(-0.13%)
Jun 14, 2013	22.55	22.66	22.32	22.36	0	-0.13(-0.58%)
Jun 13, 2013	22.10	22.54	21.98	22.49	9,999,678	+0.31(+1.40%)
Jun 12, 2013	22.23	22.51	22.12	22.18	11,250,300	+0.17(+0.77%)
Jun 11, 2013	22.13	22.44	21.85	22.01	12,724,130	-0.24(-1.08%)
Jun 10, 2013	22.17	22.35	21.91	22.25	0	+0.06(+0.27%)
Jun 07, 2013	22.06	22.33	21.92	22.19	0	+0.34(+1.56%)
Jun 06, 2013	21.59	21.88	21.41	21.85	9,890,814	+0.23(+1.06%)
Jun 05, 2013	21.73	22.00	21.60	21.62	0	-0.28(-1.28%)
Jun 04, 2013	22.29	22.41	21.90	21.90	12,670,235	-0.50(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.