Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.74	22.94	22.59	22.90	4,793,958	+0.13(+0.57%)
Jun 27, 2014	22.52	22.77	22.43	22.77	13,960,429	+0.23(+1.02%)
Jun 26, 2014	22.39	22.64	22.33	22.54	5,734,022	+0.12(+0.54%)
Jun 25, 2014	22.30	22.49	22.23	22.42	5,137,350	+0.03(+0.13%)
Jun 24, 2014	22.12	22.50	22.11	22.39	11,439,348	+0.19(+0.86%)
Jun 23, 2014	22.13	22.31	21.96	22.20	3,607,023	-0.03(-0.13%)
Jun 20, 2014	22.22	22.23	21.85	22.23	8,171,373	+0.09(+0.41%)
Jun 19, 2014	22.01	22.38	21.98	22.14	5,806,213	+0.20(+0.89%)
Jun 18, 2014	21.76	21.97	21.67	21.95	4,910,454	+0.25(+1.13%)
Jun 17, 2014	21.56	21.77	21.45	21.70	3,935,226	+0.13(+0.60%)
Jun 16, 2014	21.61	21.70	21.52	21.57	4,523,973	-0.13(-0.60%)
Jun 13, 2014	21.45	21.71	21.32	21.70	6,134,992	+0.40(+1.88%)
Jun 12, 2014	21.27	21.55	21.24	21.30	7,312,871	+0.02(+0.09%)
Jun 11, 2014	21.28	21.71	21.07	21.28	6,131,676	-0.01(-0.05%)
Jun 10, 2014	21.32	21.39	21.18	21.29	6,056,198	-0.09(-0.42%)
Jun 06, 2014	21.49	21.57	21.36	21.38	7,351,454	-0.09(-0.42%)
Jun 05, 2014	21.62	21.74	21.45	21.47	6,123,306	-0.15(-0.69%)
Jun 04, 2014	21.49	21.75	21.47	21.62	5,345,990	-0.01(-0.05%)
Jun 03, 2014	21.73	21.82	21.46	21.63	8,601,094	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.