Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

129.00 -0.61 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.370 4.409 4.263 4.293 71,301,944 -0.13(-2.90%)
Jun 27, 2008 4.391 4.446 4.290 4.421 64,161,836 +0.05(+1.10%)
Jun 26, 2008 4.471 4.506 4.372 4.373 92,216,904 -0.24(-5.12%)
Jun 25, 2008 4.655 4.689 4.536 4.609 98,245,976 +0.03(+0.55%)
Jun 24, 2008 4.412 4.689 4.412 4.584 117,631,648 +0.15(+3.31%)
Jun 23, 2008 4.565 4.570 4.398 4.437 84,671,568 -0.09(-2.08%)
Jun 20, 2008 4.453 4.581 4.451 4.531 80,789,472 -0.02(-0.50%)
Jun 19, 2008 4.591 4.655 4.444 4.554 86,018,232 -0.01(-0.25%)
Jun 18, 2008 4.655 4.815 4.490 4.565 116,160,008 -0.14(-2.93%)
Jun 17, 2008 4.889 4.891 4.692 4.703 75,000,672 -0.12(-2.43%)
Jun 16, 2008 4.834 4.880 4.781 4.820 68,748,936 -0.07(-1.36%)
Jun 13, 2008 4.909 4.967 4.742 4.886 76,945,440 -0.02(-0.33%)
Jun 12, 2008 4.983 5.079 4.861 4.902 90,049,496 +0.03(+0.61%)
Jun 11, 2008 5.111 5.235 4.866 4.873 108,943,736 -0.24(-4.67%)
Jun 10, 2008 5.189 5.292 5.077 5.111 133,585,624 -0.32(-5.91%)
Jun 09, 2008 5.485 5.561 5.322 5.432 69,549,928 -0.08(-1.54%)
Jun 06, 2008 5.629 5.636 5.485 5.517 85,581,656 -0.18(-3.18%)
Jun 05, 2008 5.751 5.813 5.634 5.698 90,276,104 +0.14(+2.52%)
Jun 04, 2008 5.373 5.570 5.343 5.558 90,689,024 +0.06(+1.17%)
Jun 03, 2008 5.705 5.714 5.428 5.494 91,684,864 -0.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.