Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0800 0.0900 243,600 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 133,500 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 212,908 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 123,927 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 65,122 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0900 0.0900 28,200 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 130,695 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.1000 0.1000 157,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1000 164,045 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-9.09%)
Jun 08, 2020 0.1000 0.1100 0.0900 0.1100 321,489 +0.02(+22.22%)
Jun 05, 2020 0.1100 0.1100 0.0900 0.0900 149,500 -0.02(-18.18%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 146,750 +0.01(+10.00%)
Jun 03, 2020 0.1000 0.1100 0.1000 0.1000 28,226 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 224,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.