Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				8.230	0	+0.14(+1.73%)
Jun 29, 2023	8.160	8.290	8.040	8.090	183,907	-0.05(-0.61%)
Jun 28, 2023	7.920	8.150	7.850	8.140	189,304	+0.24(+3.04%)
Jun 27, 2023	7.910	7.950	7.820	7.900	172,452	-0.03(-0.38%)
Jun 26, 2023	7.900	8.080	7.880	7.930	165,907	+0.02(+0.25%)
Jun 23, 2023	8.040	8.040	7.840	7.910	204,532	-0.26(-3.18%)
Jun 22, 2023	8.300	8.300	8.090	8.170	185,792	-0.21(-2.51%)
Jun 21, 2023	8.300	8.510	8.230	8.380	145,808	-0.04(-0.48%)
Jun 20, 2023	8.410	8.590	8.270	8.420	168,105	-0.01(-0.12%)
Jun 19, 2023	8.390	8.580	8.390	8.430	43,841	-0.02(-0.24%)
Jun 16, 2023	8.550	8.570	8.330	8.450	226,598	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Fuels Inc (TSX: EFR )

Historical Prices

Sections

Services

Contact Information

Follow Us