Indicators

Canopy Growth Corp (TSX: WEED )

12.89 -0.92 (-6.66%)

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		52.87	52.87	52.87	0	-0.49(-0.92%)
Jun 27, 2019	52.10	53.88	51.85	53.36	2,131,605	+1.28(+2.46%)
Jun 26, 2019	52.35	52.36	51.18	52.08	1,797,176	-0.37(-0.71%)
Jun 25, 2019	53.02	53.39	52.32	52.45	1,191,619	-1.08(-2.02%)
Jun 24, 2019	53.21	53.60	50.76	53.53	2,437,333	+0.25(+0.47%)
Jun 21, 2019	54.00	55.54	52.50	53.28	5,551,737	-4.39(-7.61%)
Jun 20, 2019	57.48	57.85	56.04	57.67	1,854,834	+0.82(+1.44%)
Jun 19, 2019	56.44	57.50	56.06	56.85	1,780,809	+0.49(+0.87%)
Jun 18, 2019	56.51	57.12	56.02	56.36	1,382,798	+0.31(+0.55%)
Jun 17, 2019	55.46	56.28	54.85	56.05	1,327,983	+0.79(+1.43%)
Jun 14, 2019	55.20	55.73	54.08	55.26	1,177,979	-0.45(-0.81%)
Jun 13, 2019	56.90	57.59	55.36	55.71	1,649,503	-1.33(-2.33%)
Jun 12, 2019	56.12	57.14	55.25	57.04	1,177,167	-0.06(-0.11%)
Jun 11, 2019	58.60	58.62	56.32	57.10	1,429,428	-0.96(-1.65%)
Jun 10, 2019	56.89	58.42	56.51	58.06	1,671,412	+1.95(+3.48%)
Jun 07, 2019	55.26	56.48	55.15	56.11	1,637,769	+0.85(+1.54%)
Jun 06, 2019	55.18	55.80	53.64	55.26	1,289,800	+0.51(+0.93%)
Jun 05, 2019	56.00	56.08	53.38	54.75	1,769,841	-0.25(-0.45%)
Jun 04, 2019	53.16	55.00	52.66	55.00	2,132,202	+3.02(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.