Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.500 5.500 5.500 0 +0.30(+5.77%)
Jun 28, 2012 5.210 5.210 5.050 5.200 15,849 -0.04(-0.76%)
Jun 27, 2012 5.380 5.380 5.210 5.240 98,348 -0.16(-2.96%)
Jun 26, 2012 5.580 5.580 5.390 5.400 206,651 -0.11(-2.00%)
Jun 25, 2012 5.560 5.560 5.500 5.510 18,632 -0.07(-1.25%)
Jun 22, 2012 5.600 5.690 5.530 5.580 34,488 -0.07(-1.24%)
Jun 21, 2012 5.750 5.760 5.610 5.650 27,928 +0.00(+0.00%)
Jun 20, 2012 5.560 5.660 5.560 5.650 11,270 +0.03(+0.53%)
Jun 19, 2012 5.500 5.620 5.500 5.620 15,450 +0.12(+2.18%)
Jun 18, 2012 5.460 5.510 5.460 5.500 50,925 -0.01(-0.18%)
Jun 15, 2012 5.490 5.520 5.450 5.510 145,536 -0.01(-0.18%)
Jun 14, 2012 5.400 5.520 5.400 5.520 45,944 +0.01(+0.18%)
Jun 13, 2012 5.510 5.510 5.500 5.510 9,702 +0.06(+1.10%)
Jun 12, 2012 5.590 5.590 5.350 5.450 20,845 -0.14(-2.50%)
Jun 11, 2012 5.650 5.650 5.570 5.590 47,416 -0.04(-0.71%)
Jun 08, 2012 5.630 5.630 5.600 5.630 31,193 -0.03(-0.53%)
Jun 07, 2012 5.540 5.680 5.540 5.660 47,290 -0.05(-0.88%)
Jun 06, 2012 5.630 5.730 5.630 5.710 15,660 +0.06(+1.06%)
Jun 05, 2012 5.640 5.680 5.620 5.650 75,448 +0.00(+0.00%)
Jun 04, 2012 5.560 5.650 5.500 5.650 79,416 +0.01(+0.18%)
Jun 02, 2012 5.600 5.760 5.500 5.640 25,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.