Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		6.900	6.900	6.900	0	+0.16(+2.37%)
Jun 27, 2014	6.860	6.860	6.740	6.740	79,095	-0.04(-0.59%)
Jun 26, 2014	6.800	6.870	6.670	6.780	104,114	+0.07(+1.04%)
Jun 25, 2014	6.750	6.760	6.610	6.710	56,176	+0.01(+0.15%)
Jun 24, 2014	6.730	6.810	6.670	6.700	25,731	-0.06(-0.89%)
Jun 23, 2014	6.850	6.850	6.680	6.760	25,519	-0.05(-0.73%)
Jun 20, 2014	6.870	6.870	6.770	6.810	21,883	+0.04(+0.59%)
Jun 19, 2014	6.880	6.890	6.760	6.770	44,198	-0.08(-1.17%)
Jun 18, 2014	6.940	6.940	6.770	6.850	41,114	-0.04(-0.58%)
Jun 17, 2014	6.710	6.940	6.710	6.890	26,109	+0.09(+1.32%)
Jun 16, 2014	6.650	6.870	6.610	6.800	50,612	+0.05(+0.74%)
Jun 13, 2014	6.880	6.970	6.540	6.750	186,613	-0.08(-1.17%)
Jun 12, 2014	6.870	6.870	6.810	6.830	20,150	+0.03(+0.44%)
Jun 11, 2014	6.770	6.850	6.770	6.800	36,670	+0.01(+0.15%)
Jun 10, 2014	6.830	6.830	6.770	6.790	48,046	+0.09(+1.34%)
Jun 06, 2014	6.610	6.720	6.610	6.700	34,275	+0.11(+1.67%)
Jun 05, 2014	6.630	6.660	6.550	6.590	43,009	+0.01(+0.15%)
Jun 04, 2014	6.630	6.630	6.540	6.580	51,588	+0.02(+0.30%)
Jun 03, 2014	6.670	6.670	6.500	6.560	87,062	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.