Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.81 13.81 13.81 0 +0.21(+1.54%)
Jun 29, 2020 13.66 13.66 13.43 13.60 121,639 +0.00(+0.00%)
Jun 26, 2020 13.55 13.69 13.43 13.60 301,354 +0.05(+0.37%)
Jun 25, 2020 13.48 13.66 13.27 13.55 1,018,900 +0.05(+0.37%)
Jun 24, 2020 13.47 13.60 13.43 13.50 765,394 -0.03(-0.22%)
Jun 23, 2020 13.42 13.62 13.38 13.53 232,470 +0.13(+0.97%)
Jun 22, 2020 13.50 13.55 13.25 13.40 125,178 -0.10(-0.74%)
Jun 19, 2020 13.01 13.50 12.92 13.50 396,241 +0.52(+4.01%)
Jun 18, 2020 12.88 13.04 12.78 12.98 72,182 +0.08(+0.62%)
Jun 17, 2020 12.81 13.18 12.79 12.90 123,148 +0.18(+1.42%)
Jun 16, 2020 12.86 12.92 12.69 12.72 97,228 +0.07(+0.55%)
Jun 15, 2020 12.47 12.75 12.34 12.65 164,041 +0.10(+0.80%)
Jun 12, 2020 12.44 12.70 12.43 12.55 101,408 +0.15(+1.21%)
Jun 11, 2020 12.58 12.63 12.15 12.40 165,681 -0.15(-1.20%)
Jun 10, 2020 12.77 12.77 12.49 12.55 93,910 -0.13(-1.03%)
Jun 09, 2020 12.32 12.88 12.13 12.68 115,347 +0.22(+1.77%)
Jun 08, 2020 13.02 13.02 12.37 12.46 101,672 -0.40(-3.11%)
Jun 05, 2020 13.15 13.15 12.76 12.86 116,316 -0.12(-0.92%)
Jun 04, 2020 12.96 13.04 12.94 12.98 100,394 +0.00(+0.00%)
Jun 03, 2020 13.01 13.01 12.90 12.98 89,040 +0.00(+0.00%)
Jun 02, 2020 13.05 13.06 12.57 12.98 193,917 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.