Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.250	2.250	2.250	0	+0.19(+9.22%)
Jun 27, 2013	2.030	2.100	2.000	2.060	134,896	+0.04(+1.98%)
Jun 26, 2013	2.030	2.090	2.020	2.020	235,027	-0.13(-6.05%)
Jun 25, 2013	2.080	2.160	2.030	2.150	146,442	+0.11(+5.39%)
Jun 24, 2013	2.170	2.200	2.040	2.040	243,564	-0.17(-7.69%)
Jun 21, 2013	2.280	2.310	2.160	2.210	414,349	+0.05(+2.31%)
Jun 20, 2013	2.250	2.340	2.150	2.160	315,614	-0.16(-6.90%)
Jun 19, 2013	2.330	2.400	2.320	2.320	135,808	+0.02(+0.87%)
Jun 18, 2013	2.400	2.440	2.300	2.300	132,577	-0.14(-5.74%)
Jun 17, 2013	2.390	2.440	2.390	2.440	64,137	+0.02(+0.83%)
Jun 14, 2013	2.520	2.580	2.420	2.420	87,414	-0.07(-2.81%)
Jun 13, 2013	2.400	2.530	2.350	2.490	156,753	+0.06(+2.47%)
Jun 12, 2013	2.440	2.480	2.360	2.430	111,635	-0.01(-0.41%)
Jun 11, 2013	2.530	2.530	2.440	2.440	162,900	-0.14(-5.43%)
Jun 10, 2013	2.550	2.610	2.530	2.580	67,530	+0.03(+1.18%)
Jun 07, 2013	2.700	2.720	2.550	2.550	170,771	-0.21(-7.61%)
Jun 06, 2013	2.730	2.785	2.680	2.760	210,034	+0.04(+1.47%)
Jun 05, 2013	2.800	2.800	2.650	2.720	202,583	+0.02(+0.74%)
Jun 04, 2013	2.640	2.770	2.590	2.700	205,392	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.