Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

75.04 +3.16 (+4.40%)
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.400 7.400 7.400 0 +0.04(+0.54%)
Jun 28, 2012 7.330 7.450 7.290 7.360 579,765 -0.02(-0.27%)
Jun 27, 2012 7.310 7.480 7.300 7.380 399,107 +0.09(+1.23%)
Jun 26, 2012 7.200 7.320 7.140 7.290 355,676 +0.12(+1.67%)
Jun 25, 2012 7.360 7.370 7.070 7.170 323,062 -0.27(-3.63%)
Jun 22, 2012 7.550 7.550 7.360 7.440 448,440 -0.07(-0.93%)
Jun 21, 2012 7.590 7.630 7.440 7.510 576,996 -0.09(-1.18%)
Jun 20, 2012 7.760 7.810 7.550 7.600 569,135 -0.20(-2.56%)
Jun 19, 2012 7.870 7.910 7.670 7.800 630,340 -0.09(-1.14%)
Jun 18, 2012 7.590 7.890 7.320 7.890 1,007,023 +0.28(+3.68%)
Jun 15, 2012 7.520 7.720 7.510 7.610 1,173,731 +0.08(+1.06%)
Jun 14, 2012 7.530 7.570 7.440 7.530 998,703 +0.00(+0.00%)
Jun 13, 2012 7.560 7.730 7.520 7.530 184,812 -0.06(-0.79%)
Jun 12, 2012 7.590 7.730 7.460 7.590 439,222 -0.02(-0.26%)
Jun 11, 2012 7.880 7.940 7.540 7.610 1,380,741 -0.21(-2.69%)
Jun 08, 2012 7.710 7.910 7.700 7.820 288,011 +0.09(+1.16%)
Jun 07, 2012 7.830 7.840 7.670 7.730 473,500 -0.03(-0.39%)
Jun 06, 2012 7.630 7.860 7.630 7.760 616,766 +0.16(+2.11%)
Jun 05, 2012 7.400 7.640 7.400 7.600 268,643 +0.18(+2.43%)
Jun 04, 2012 7.450 7.490 7.350 7.420 1,881,718 +0.02(+0.27%)
Jun 02, 2012 7.380 7.440 7.200 7.400 1,548,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.