Indicators

Celestica (TSX: CLS )

75.04 +3.16 (+4.40%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.940	8.940	8.940	0	+0.06(+0.68%)
Jun 27, 2019	8.810	8.900	8.770	8.880	125,670	+0.07(+0.79%)
Jun 26, 2019	8.790	8.940	8.720	8.810	156,485	+0.05(+0.57%)
Jun 25, 2019	8.810	8.820	8.630	8.760	88,698	-0.04(-0.45%)
Jun 24, 2019	8.760	8.890	8.690	8.800	148,511	+0.04(+0.46%)
Jun 21, 2019	8.600	8.780	8.580	8.760	380,964	+0.09(+1.04%)
Jun 20, 2019	8.630	8.700	8.590	8.670	125,544	+0.09(+1.05%)
Jun 19, 2019	8.660	8.770	8.550	8.580	109,931	-0.04(-0.46%)
Jun 18, 2019	8.550	8.730	8.530	8.620	119,167	+0.11(+1.29%)
Jun 17, 2019	8.460	8.600	8.440	8.510	101,590	+0.05(+0.59%)
Jun 14, 2019	8.490	8.520	8.380	8.460	101,519	-0.03(-0.35%)
Jun 13, 2019	8.570	8.570	8.450	8.490	155,070	-0.04(-0.47%)
Jun 12, 2019	8.530	8.550	8.440	8.530	174,482	-0.02(-0.23%)
Jun 11, 2019	8.480	8.620	8.400	8.550	120,164	+0.10(+1.18%)
Jun 10, 2019	8.480	8.650	8.430	8.450	132,113	+0.00(+0.00%)
Jun 07, 2019	8.440	8.490	8.330	8.450	101,970	+0.04(+0.48%)
Jun 06, 2019	8.340	8.460	8.290	8.410	126,684	+0.08(+0.96%)
Jun 05, 2019	8.620	8.630	8.260	8.330	179,312	-0.27(-3.14%)
Jun 04, 2019	8.480	8.620	8.450	8.600	134,817	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.