Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1200 -0.0100 (-7.69%)
Official Closing Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1350 0 -0.01(-10.00%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1500 18,500 +0.00(+0.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 8,710 +0.01(+3.45%)
Jun 27, 2022 0.1450 0.1550 0.1400 0.1450 24,700 -0.01(-3.33%)
Jun 24, 2022 0.1350 0.1500 0.1350 0.1500 33,903 +0.01(+7.14%)
Jun 23, 2022 0.1500 0.1500 0.1400 0.1400 25,060 -0.00(-3.45%)
Jun 22, 2022 0.1450 0.1600 0.1450 0.1450 25,923 -0.01(-3.33%)
Jun 21, 2022 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
Jun 20, 2022 0.1600 0.1600 0.1550 0.1550 39,648 +0.01(+6.90%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 5,920 +0.01(+7.41%)
Jun 16, 2022 0.1550 0.1550 0.1200 0.1350 57,300 -0.02(-12.90%)
Jun 15, 2022 0.1500 0.1550 0.1500 0.1550 41,700 +0.01(+3.33%)
Jun 14, 2022 0.1500 0.1600 0.1500 0.1500 48,518 +0.00(+0.00%)
Jun 13, 2022 0.1600 0.1650 0.1500 0.1500 40,996 -0.02(-11.76%)
Jun 10, 2022 0.1600 0.1800 0.1500 0.1700 143,440 +0.01(+3.03%)
Jun 09, 2022 0.1600 0.1700 0.1600 0.1650 23,675 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0.1600 0.1650 24,500 +0.01(+3.13%)
Jun 07, 2022 0.1600 0.1700 0.1250 0.1600 41,663 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 1,951 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
Jun 02, 2022 0.1650 0.1750 0.1650 0.1700 19,300 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.