Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0 -0.01(-12.00%)
Jun 29, 2023 0.1250 0.1250 0.1250 0.1250 550 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jun 27, 2023 0.1250 0.1300 0.1200 0.1300 111,325 +0.00(+0.00%)
Jun 26, 2023 0.1350 0.1400 0.1200 0.1300 33,300 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1300 0.1200 0.1300 47,200 +0.01(+8.33%)
Jun 22, 2023 0.1200 0.1300 0.1200 0.1200 34,700 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1400 0.1200 0.1200 57,237 -0.01(-7.69%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jun 16, 2023 0.1250 0.1300 0.1250 0.1250 98,450 -0.01(-3.85%)
Jun 15, 2023 0.1400 0.1400 0.1250 0.1300 73,560 -0.01(-7.14%)
Jun 14, 2023 0.1300 0.1400 0.1300 0.1400 37,646 +0.02(+12.00%)
Jun 13, 2023 0.1300 0.1300 0.1250 0.1250 65,200 -0.01(-3.85%)
Jun 12, 2023 0.1350 0.1350 0.1250 0.1300 40,500 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1300 0.1300 46,600 +0.00(+0.00%)
Jun 08, 2023 0.1450 0.1500 0.1300 0.1300 73,798 -0.01(-10.34%)
Jun 07, 2023 0.1500 0.1550 0.1450 0.1450 50,100 -0.01(-3.33%)
Jun 06, 2023 0.1600 0.1600 0.1500 0.1500 251,500 -0.01(-6.25%)
Jun 05, 2023 0.1650 0.1650 0.1550 0.1600 19,000 -0.01(-3.03%)
Jun 02, 2023 0.1550 0.1700 0.1550 0.1650 81,500 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.