Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4100	0	+0.02(+6.49%)
Jun 29, 2023	0.3850	0.3850	0.3850	0.3850	5,525	-0.02(-3.75%)
Jun 28, 2023	0.3850	0.4000	0.3850	0.4000	34,600	+0.00(+0.00%)
Jun 27, 2023	0.4000	0.4050	0.3500	0.4000	100,500	+0.00(+0.00%)
Jun 26, 2023	0.4000	0.4000	0.4000	0.4000	77,770	+0.00(+0.00%)
Jun 23, 2023	0.4000	0.4000	0.4000	0.4000	129,911	-0.03(-6.98%)
Jun 22, 2023	0.4100	0.4300	0.4000	0.4300	215,950	+0.04(+10.26%)
Jun 21, 2023	0.3750	0.4100	0.3700	0.3900	152,823	+0.04(+9.86%)
Jun 20, 2023	0.3350	0.3600	0.3350	0.3550	39,006	-0.02(-4.05%)
Jun 19, 2023	0.3700	0.3800	0.3550	0.3700	52,326	-0.01(-2.63%)
Jun 16, 2023	0.3600	0.4600	0.3600	0.3800	132,043	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.