Indicators

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Jun 27, 2019	0.1100	0.1100	0.1050	0.1050	131,000	-0.01(-12.50%)
Jun 26, 2019	0.1200	0.1200	0.1200	0.1200	7,000	+0.01(+9.09%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 21, 2019	0.1100	0.1100	0.1100	0.1100	5,500	-0.01(-12.00%)
Jun 20, 2019	0.1100	0.1250	0.1100	0.1250	61,500	+0.01(+13.64%)
Jun 19, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-12.00%)
Jun 17, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jun 14, 2019	0.1300	0.1300	0.1000	0.1150	192,227	-0.03(-17.86%)
Jun 13, 2019	0.1300	0.1400	0.1300	0.1400	12,000	+0.03(+27.27%)
Jun 12, 2019	0.1300	0.1300	0.1100	0.1100	242,630	-0.02(-15.38%)
Jun 10, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.