Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (NQ: BRCN )

0.4400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3617 0.3950 0.3617 0.3948 68,773 +0.02(+5.56%)
Jun 29, 2022 0.4360 0.4360 0.3500 0.3740 126,351 -0.06(-14.79%)
Jun 28, 2022 0.4150 0.4390 0.3930 0.4389 50,631 +0.03(+6.48%)
Jun 27, 2022 0.4379 0.4379 0.4122 0.4122 91,598 -0.01(-2.37%)
Jun 24, 2022 0.4329 0.4351 0.3901 0.4222 118,289 -0.01(-2.65%)
Jun 23, 2022 0.4816 0.4816 0.4150 0.4337 64,302 -0.03(-5.72%)
Jun 22, 2022 0.4889 0.4889 0.4457 0.4600 42,710 +0.00(+0.00%)
Jun 21, 2022 0.4932 0.5128 0.4600 0.4600 56,899 -0.01(-2.09%)
Jun 17, 2022 0.4396 0.4698 0.4396 0.4698 21,354 +0.05(+11.86%)
Jun 16, 2022 0.4110 0.4499 0.4102 0.4200 49,138 -0.02(-4.11%)
Jun 15, 2022 0.5000 0.5399 0.3779 0.4380 140,278 -0.05(-10.72%)
Jun 14, 2022 0.5300 0.5300 0.4906 0.4906 47,346 -0.05(-8.67%)
Jun 13, 2022 0.5500 0.5619 0.5163 0.5372 67,573 -0.03(-4.50%)
Jun 10, 2022 0.5900 0.5900 0.5625 0.5625 21,768 -0.02(-3.02%)
Jun 09, 2022 0.6400 0.6400 0.5701 0.5800 47,953 -0.02(-3.88%)
Jun 08, 2022 0.6000 0.6300 0.6000 0.6034 41,802 -0.03(-4.22%)
Jun 07, 2022 0.6700 0.6700 0.6002 0.6300 12,299 +0.01(+1.61%)
Jun 06, 2022 0.6400 0.6401 0.6020 0.6200 86,996 -0.02(-3.74%)
Jun 03, 2022 0.7099 0.7099 0.6400 0.6441 12,630 +0.00(+0.30%)
Jun 02, 2022 0.6400 0.6737 0.6400 0.6422 17,365 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.