Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.986	8.710	7.986	8.579	131,990	+0.56(+6.99%)
Jun 27, 2014	7.823	8.089	7.816	8.018	2,283,451	+0.12(+1.49%)
Jun 26, 2014	7.862	8.012	7.810	7.901	61,534	-0.01(-0.16%)
Jun 25, 2014	7.986	8.149	7.842	7.914	119,313	-0.08(-0.98%)
Jun 24, 2014	7.823	8.331	7.823	7.992	134,719	+0.12(+1.57%)
Jun 23, 2014	7.992	8.032	7.745	7.869	130,123	-0.11(-1.39%)
Jun 20, 2014	8.318	8.371	7.927	7.979	169,368	-0.26(-3.16%)
Jun 19, 2014	8.429	8.560	8.142	8.240	102,888	-0.25(-2.92%)
Jun 18, 2014	8.625	8.625	8.423	8.488	54,363	-0.19(-2.18%)
Jun 17, 2014	8.468	8.859	8.364	8.677	59,382	+0.18(+2.15%)
Jun 16, 2014	8.377	8.664	8.338	8.494	73,108	+0.13(+1.56%)
Jun 13, 2014	8.560	8.586	8.312	8.364	60,175	-0.13(-1.53%)
Jun 12, 2014	8.638	8.651	8.475	8.494	60,709	-0.12(-1.44%)
Jun 11, 2014	9.029	9.035	8.579	8.618	59,307	-0.32(-3.57%)
Jun 10, 2014	9.055	9.068	8.925	8.938	38,664	-0.15(-1.65%)
Jun 06, 2014	8.951	9.114	8.775	9.088	47,178	+0.21(+2.35%)
Jun 05, 2014	8.475	8.964	8.475	8.879	56,128	+0.38(+4.53%)
Jun 04, 2014	8.475	8.547	8.475	8.494	35,466	-0.03(-0.31%)
Jun 03, 2014	8.710	8.749	8.475	8.520	79,997	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.