Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.590 5.736 5.551 5.682 87,559 +0.08(+1.38%)
Jun 29, 2020 5.373 5.667 5.172 5.605 134,340 +0.17(+3.13%)
Jun 26, 2020 4.909 5.559 4.801 5.435 1,617,367 +0.49(+9.84%)
Jun 25, 2020 4.917 5.017 4.639 4.948 255,580 -0.02(-0.39%)
Jun 24, 2020 5.033 5.048 4.677 4.967 329,825 -0.17(-3.24%)
Jun 23, 2020 5.412 5.412 5.025 5.133 183,080 -0.18(-3.35%)
Jun 22, 2020 5.110 5.404 5.033 5.311 154,480 +0.17(+3.31%)
Jun 19, 2020 5.319 5.319 5.048 5.141 218,598 -0.07(-1.34%)
Jun 18, 2020 5.211 5.350 5.157 5.211 97,397 -0.05(-1.03%)
Jun 17, 2020 5.675 5.675 5.056 5.265 267,679 -0.36(-6.46%)
Jun 16, 2020 5.760 5.891 5.419 5.628 201,575 +0.28(+5.20%)
Jun 15, 2020 5.296 5.474 5.057 5.350 139,693 -0.15(-2.67%)
Jun 12, 2020 5.968 5.968 5.311 5.497 116,671 +0.17(+3.19%)
Jun 11, 2020 5.528 5.760 5.257 5.327 155,628 -0.67(-11.21%)
Jun 10, 2020 6.772 6.780 5.891 5.999 182,852 -0.73(-10.91%)
Jun 09, 2020 7.430 7.430 6.587 6.734 206,085 -0.75(-10.02%)
Jun 08, 2020 6.571 7.499 6.571 7.484 285,332 +1.12(+17.62%)
Jun 05, 2020 6.185 6.943 6.092 6.363 241,234 +0.67(+11.82%)
Jun 04, 2020 5.365 5.791 5.288 5.690 225,189 +0.49(+9.36%)
Jun 03, 2020 4.816 5.226 4.816 5.203 111,654 +0.43(+8.90%)
Jun 02, 2020 4.778 4.855 4.556 4.778 94,308 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.