Indicators

Cincinnati Financial (NQ: CINF )

134.63 -1.14 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.20	33.36	32.96	33.06	2,366,728	-0.24(-0.73%)
Jun 27, 2013	32.93	33.39	32.93	33.31	0	+0.45(+1.36%)
Jun 26, 2013	32.66	33.07	32.64	32.86	0	+0.42(+1.31%)
Jun 25, 2013	32.56	32.62	32.25	32.44	0	+0.20(+0.63%)
Jun 24, 2013	32.50	32.52	32.22	32.23	0	-0.45(-1.39%)
Jun 21, 2013	32.87	32.95	32.46	32.69	1,328,881	+0.08(+0.24%)
Jun 20, 2013	32.96	33.24	32.56	32.61	0	-0.71(-2.12%)
Jun 19, 2013	33.80	33.90	33.31	33.31	0	-0.60(-1.76%)
Jun 18, 2013	33.69	33.94	33.58	33.91	798,774	+0.19(+0.58%)
Jun 17, 2013	33.25	33.78	33.14	33.72	0	+0.76(+2.31%)
Jun 14, 2013	33.17	33.31	32.94	32.96	0	-0.19(-0.56%)
Jun 13, 2013	32.50	33.14	32.39	33.14	673,845	+0.57(+1.75%)
Jun 12, 2013	32.72	33.06	32.56	32.57	1,016,913	+0.09(+0.29%)
Jun 11, 2013	32.90	33.01	32.42	32.48	1,529,437	-0.70(-2.11%)
Jun 10, 2013	33.24	33.24	32.95	33.18	0	+0.02(+0.06%)
Jun 07, 2013	33.09	33.18	32.82	33.16	0	+0.36(+1.11%)
Jun 06, 2013	32.54	32.80	32.24	32.79	0	+0.26(+0.79%)
Jun 05, 2013	32.91	32.99	32.51	32.54	0	-0.43(-1.30%)
Jun 04, 2013	33.73	33.73	32.93	32.96	0	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.