Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.700 5.700 5.530 5.620 104,632 -0.08(-1.40%)
Jun 29, 2021 5.800 5.973 5.670 5.700 63,741 -0.13(-2.23%)
Jun 28, 2021 5.820 5.970 5.750 5.830 87,071 +0.02(+0.34%)
Jun 25, 2021 5.680 5.810 5.620 5.810 2,088,650 +0.11(+1.93%)
Jun 24, 2021 5.540 5.700 5.485 5.700 191,008 +0.19(+3.45%)
Jun 23, 2021 5.380 5.545 5.310 5.510 207,628 +0.13(+2.42%)
Jun 22, 2021 5.440 5.480 5.350 5.380 149,177 -0.01(-0.19%)
Jun 21, 2021 5.410 5.450 5.340 5.390 182,292 -0.02(-0.37%)
Jun 18, 2021 5.780 5.780 5.360 5.410 248,472 -0.28(-4.92%)
Jun 17, 2021 5.820 5.820 5.577 5.690 145,137 +0.04(+0.71%)
Jun 16, 2021 5.760 5.820 5.580 5.650 156,700 -0.08(-1.40%)
Jun 15, 2021 5.770 5.790 5.660 5.730 97,668 -0.03(-0.52%)
Jun 14, 2021 5.830 5.879 5.610 5.760 207,752 -0.10(-1.71%)
Jun 11, 2021 6.020 6.125 5.830 5.860 50,644 -0.17(-2.82%)
Jun 10, 2021 6.120 6.220 6.010 6.030 76,417 -0.09(-1.47%)
Jun 09, 2021 6.130 6.290 5.910 6.120 81,944 +0.19(+3.20%)
Jun 08, 2021 6.100 6.100 5.830 5.930 52,129 +0.07(+1.19%)
Jun 07, 2021 6.030 6.100 5.830 5.860 140,692 -0.20(-3.30%)
Jun 04, 2021 6.090 6.265 6.040 6.060 76,526 -0.05(-0.82%)
Jun 03, 2021 6.315 6.315 5.980 6.110 84,610 -0.02(-0.33%)
Jun 02, 2021 6.300 6.300 6.090 6.130 58,963 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.