Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.06	113.11	112.74	112.81	4,457,991	-0.20(-0.18%)
Jun 29, 2020	112.87	113.06	112.86	113.02	30,930,912	+0.11(+0.10%)
Jun 26, 2020	112.75	113.00	112.73	112.91	3,687,959	+0.31(+0.27%)
Jun 25, 2020	112.75	112.78	112.57	112.60	1,783,463	+0.02(+0.02%)
Jun 24, 2020	112.28	112.62	112.28	112.58	2,496,144	+0.21(+0.19%)
Jun 23, 2020	112.30	112.41	112.23	112.37	2,171,975	-0.04(-0.03%)
Jun 22, 2020	112.62	112.67	112.35	112.41	2,468,358	-0.10(-0.09%)
Jun 19, 2020	112.22	112.57	112.22	112.51	2,196,420	+0.04(+0.03%)
Jun 18, 2020	112.48	112.52	112.39	112.47	1,830,661	+0.25(+0.22%)
Jun 17, 2020	112.16	112.26	111.98	112.22	2,493,553	+0.18(+0.16%)
Jun 16, 2020	111.86	112.26	111.76	112.05	5,673,620	-0.23(-0.21%)
Jun 15, 2020	112.62	112.69	112.28	112.28	2,871,427	-0.09(-0.08%)
Jun 12, 2020	112.42	112.62	112.31	112.37	3,295,818	-0.25(-0.22%)
Jun 11, 2020	112.64	112.80	112.55	112.62	6,876,253	+0.40(+0.35%)
Jun 10, 2020	111.65	112.22	111.59	112.22	5,341,497	+0.83(+0.75%)
Jun 09, 2020	111.42	111.57	111.31	111.39	3,498,541	+0.40(+0.36%)
Jun 08, 2020	110.78	111.09	110.77	110.99	3,580,785	+0.12(+0.11%)
Jun 05, 2020	110.71	110.91	110.48	110.87	11,463,472	-0.55(-0.50%)
Jun 04, 2020	111.69	111.70	111.37	111.42	5,124,905	-0.44(-0.40%)
Jun 03, 2020	112.17	112.18	111.78	111.87	4,565,959	-0.67(-0.59%)
Jun 02, 2020	112.59	112.69	112.46	112.54	5,090,085	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Contact Information

Follow Us