Indicators

Meta Platforms Inc (NQ: META )

503.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.32	67.78	66.99	67.15	27,087,020	-0.31(-0.46%)
Jun 27, 2014	67.17	67.56	66.70	67.46	46,556,100	+0.47(+0.70%)
Jun 26, 2014	67.86	67.86	66.76	66.99	47,697,076	-0.31(-0.46%)
Jun 25, 2014	65.45	67.34	65.44	67.30	44,187,296	+1.72(+2.62%)
Jun 24, 2014	65.23	67.03	65.14	65.59	57,353,584	+0.35(+0.54%)
Jun 23, 2014	64.19	65.53	64.09	65.24	34,458,360	+0.87(+1.35%)
Jun 20, 2014	64.33	64.68	63.22	64.37	46,561,556	+0.16(+0.25%)
Jun 19, 2014	65.33	65.44	64.08	64.21	34,139,136	-1.26(-1.92%)
Jun 18, 2014	64.36	65.62	63.92	65.47	35,498,160	+1.20(+1.86%)
Jun 17, 2014	63.97	64.75	63.80	64.27	27,680,996	+0.21(+0.33%)
Jun 16, 2014	64.03	64.75	63.62	64.06	30,907,982	-0.31(-0.48%)
Jun 13, 2014	64.57	64.84	63.70	64.37	29,479,364	+0.21(+0.33%)
Jun 12, 2014	65.72	66.33	63.93	64.16	55,674,780	-1.49(-2.27%)
Jun 11, 2014	65.19	65.67	64.77	65.65	44,200,432	+0.01(+0.02%)
Jun 10, 2014	63.40	65.69	63.37	65.64	69,142,904	+3.26(+5.23%)
Jun 06, 2014	63.24	63.35	62.02	62.37	42,529,312	-0.68(-1.09%)
Jun 05, 2014	63.53	64.23	62.69	63.06	47,360,568	-0.15(-0.24%)
Jun 04, 2014	62.32	63.46	61.94	63.21	36,509,200	+0.47(+0.75%)
Jun 03, 2014	62.49	63.29	62.19	62.74	32,132,426	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.