Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	220.14	227.03	218.02	226.60	33,979,956	+6.42(+2.91%)
Jun 29, 2020	209.32	220.30	206.69	220.19	58,606,088	+4.55(+2.11%)
Jun 26, 2020	232.16	232.61	214.96	215.64	76,500,784	-19.56(-8.32%)
Jun 25, 2020	234.14	236.81	232.26	235.20	18,702,840	+1.66(+0.71%)
Jun 24, 2020	240.71	242.72	232.20	233.54	20,863,964	-8.20(-3.39%)
Jun 23, 2020	240.78	244.69	239.37	241.74	24,059,530	+3.01(+1.26%)
Jun 22, 2020	238.07	240.21	236.42	238.73	18,946,126	+0.43(+0.18%)
Jun 19, 2020	237.30	240.34	235.07	238.30	30,143,014	+2.84(+1.21%)
Jun 18, 2020	234.51	235.66	231.67	235.46	15,790,759	+0.41(+0.17%)
Jun 17, 2020	234.52	237.10	231.25	235.05	19,604,474	-0.12(-0.05%)
Jun 16, 2020	236.65	237.97	232.52	235.17	15,255,320	+3.14(+1.36%)
Jun 15, 2020	224.63	233.29	224.34	232.02	15,360,737	+3.91(+1.71%)
Jun 12, 2020	229.43	231.19	224.04	228.11	22,136,696	+4.14(+1.85%)
Jun 11, 2020	229.70	232.41	223.09	223.97	26,740,620	-12.28(-5.20%)
Jun 10, 2020	240.47	240.72	234.80	236.25	20,750,672	-1.94(-0.81%)
Jun 09, 2020	231.04	239.28	229.94	238.18	27,505,322	+7.26(+3.14%)
Jun 08, 2020	228.56	231.07	226.94	230.93	15,493,016	+0.63(+0.27%)
Jun 05, 2020	226.25	230.88	224.85	230.30	16,784,820	+4.47(+1.98%)
Jun 04, 2020	229.09	231.16	224.15	225.83	17,071,842	-3.86(-1.68%)
Jun 03, 2020	231.63	232.17	228.06	229.69	15,397,085	-2.56(-1.10%)
Jun 02, 2020	230.47	232.52	226.09	232.24	20,952,318	+0.81(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Contact Information

Follow Us