Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.9850 +0.0349 (+3.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.530 2.570 2.400 2.510 61,260 +0.03(+1.21%)
Jun 29, 2021 2.490 2.563 2.450 2.480 39,746 +0.03(+1.22%)
Jun 28, 2021 2.500 2.512 2.400 2.450 38,747 -0.08(-3.16%)
Jun 25, 2021 2.520 2.560 2.440 2.530 96,995 -0.02(-0.78%)
Jun 24, 2021 2.650 2.696 2.500 2.550 74,992 -0.09(-3.41%)
Jun 23, 2021 2.630 2.660 2.550 2.640 53,924 +0.06(+2.33%)
Jun 22, 2021 2.550 2.590 2.380 2.580 145,781 -0.01(-0.39%)
Jun 21, 2021 2.570 2.619 2.490 2.590 100,243 +0.08(+3.19%)
Jun 18, 2021 2.720 2.820 2.510 2.510 263,833 -0.24(-8.73%)
Jun 17, 2021 2.650 2.750 2.580 2.750 118,454 +0.07(+2.61%)
Jun 16, 2021 2.580 2.700 2.510 2.680 141,143 +0.10(+3.88%)
Jun 15, 2021 2.720 2.750 2.550 2.580 75,720 -0.13(-4.80%)
Jun 14, 2021 2.580 2.730 2.500 2.710 208,249 +0.17(+6.69%)
Jun 11, 2021 2.420 2.560 2.420 2.540 134,908 +0.13(+5.39%)
Jun 10, 2021 2.400 2.550 2.380 2.410 108,628 +0.00(+0.00%)
Jun 09, 2021 2.440 2.470 2.310 2.410 100,751 -0.02(-0.82%)
Jun 08, 2021 2.380 2.490 2.260 2.430 240,040 +0.07(+2.97%)
Jun 07, 2021 2.320 2.360 2.255 2.360 91,832 +0.08(+3.51%)
Jun 04, 2021 2.190 2.330 2.161 2.280 128,028 +0.08(+3.64%)
Jun 03, 2021 2.310 2.350 2.130 2.200 192,063 -0.07(-3.08%)
Jun 02, 2021 2.200 2.320 2.140 2.270 198,127 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.