Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.828 6.836 6.828 6.836 1,581 -0.07(-0.99%)
Jun 27, 2003 6.874 6.904 6.851 6.904 3,558 +0.04(+0.61%)
Jun 26, 2003 6.862 6.862 6.862 6.862 131 -0.05(-0.71%)
Jun 25, 2003 6.912 6.912 6.912 6.912 8,830 +0.01(+0.10%)
Jun 24, 2003 6.942 6.958 6.888 6.905 6,722 +0.00(+0.01%)
Jun 23, 2003 6.942 6.942 6.875 6.904 9,094 +0.04(+0.55%)
Jun 20, 2003 6.608 6.866 6.608 6.866 5,008 -0.03(-0.44%)
Jun 19, 2003 6.972 6.980 6.897 6.897 6,722 -0.04(-0.55%)
Jun 18, 2003 6.995 6.995 6.836 6.934 19,638 -0.06(-0.87%)
Jun 17, 2003 7.003 7.010 6.943 6.995 922 +0.03(+0.44%)
Jun 16, 2003 6.881 6.965 6.851 6.965 12,653 +0.09(+1.32%)
Jun 13, 2003 7.003 7.003 6.752 6.874 29,128 -0.08(-1.09%)
Jun 12, 2003 6.904 6.950 6.904 6.950 3,822 -0.01(-0.11%)
Jun 11, 2003 6.950 7.033 6.934 6.957 2,899 +0.05(+0.77%)
Jun 10, 2003 7.124 7.124 6.730 6.904 16,475 -0.31(-4.31%)
Jun 09, 2003 6.897 7.238 6.897 7.215 10,280 +0.35(+5.08%)
Jun 06, 2003 6.821 6.919 6.821 6.866 20,825 +0.04(+0.64%)
Jun 05, 2003 6.836 6.836 6.714 6.823 19,375 +0.00(+0.03%)
Jun 04, 2003 6.661 6.836 6.661 6.821 6,985 +0.07(+1.01%)
Jun 03, 2003 6.677 6.783 6.677 6.752 6,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.