Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.08	11.23	11.06	11.15	19,829	+0.09(+0.85%)
Jun 27, 2014	11.47	11.47	11.05	11.05	54,811	-0.36(-3.16%)
Jun 26, 2014	11.39	11.56	11.39	11.42	6,271	+0.03(+0.28%)
Jun 25, 2014	11.63	11.63	11.38	11.38	7,443	-0.14(-1.22%)
Jun 24, 2014	11.56	11.65	11.37	11.53	19,790	-0.09(-0.74%)
Jun 23, 2014	11.63	11.79	11.61	11.61	7,382	-0.05(-0.40%)
Jun 20, 2014	11.75	11.87	11.66	11.66	6,931	+0.00(+0.00%)
Jun 19, 2014	11.54	11.82	11.53	11.66	24,125	+0.09(+0.74%)
Jun 18, 2014	11.45	11.60	11.32	11.57	42,702	+0.17(+1.51%)
Jun 17, 2014	11.32	11.46	11.32	11.40	14,425	+0.04(+0.35%)
Jun 16, 2014	11.38	11.42	11.32	11.36	21,471	+0.02(+0.21%)
Jun 13, 2014	11.34	11.40	11.32	11.34	9,904	+0.01(+0.07%)
Jun 12, 2014	11.46	11.58	11.32	11.33	16,823	-0.12(-1.03%)
Jun 11, 2014	11.55	11.60	11.33	11.45	13,153	-0.08(-0.68%)
Jun 10, 2014	11.45	11.57	11.45	11.53	19,136	+0.21(+1.87%)
Jun 06, 2014	11.10	11.38	11.10	11.31	16,328	+0.13(+1.19%)
Jun 05, 2014	11.01	11.20	10.95	11.18	23,710	+0.23(+2.07%)
Jun 04, 2014	11.06	11.09	10.89	10.95	30,523	-0.08(-0.71%)
Jun 03, 2014	11.09	11.14	10.97	11.03	30,925	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.