Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.87	24.73	23.81	24.60	81,380	+0.80(+3.37%)
Jun 27, 2019	23.75	24.10	23.47	23.80	48,442	+0.13(+0.53%)
Jun 26, 2019	23.58	23.84	23.45	23.68	44,965	+0.02(+0.08%)
Jun 25, 2019	23.46	23.75	23.45	23.66	29,620	+0.12(+0.50%)
Jun 24, 2019	23.78	24.09	23.52	23.54	25,307	-0.22(-0.91%)
Jun 21, 2019	23.90	24.13	23.54	23.76	38,361	-0.27(-1.13%)
Jun 20, 2019	23.68	24.12	23.04	24.03	25,560	+0.52(+2.23%)
Jun 19, 2019	23.18	23.57	22.74	23.50	22,451	+0.38(+1.64%)
Jun 18, 2019	23.13	23.45	23.01	23.13	28,320	+0.03(+0.12%)
Jun 17, 2019	23.41	23.59	22.94	23.10	23,359	-0.24(-1.04%)
Jun 14, 2019	23.58	23.58	23.27	23.34	18,404	-0.20(-0.84%)
Jun 13, 2019	23.55	23.93	23.12	23.54	19,791	+0.06(+0.27%)
Jun 12, 2019	23.30	23.89	22.86	23.48	23,720	+0.05(+0.23%)
Jun 11, 2019	23.04	23.79	22.97	23.42	45,283	+0.38(+1.64%)
Jun 10, 2019	22.70	23.19	22.44	23.04	34,158	+0.18(+0.79%)
Jun 07, 2019	22.52	22.97	22.50	22.86	18,737	+0.46(+2.05%)
Jun 06, 2019	22.68	22.68	21.98	22.40	23,369	-0.18(-0.80%)
Jun 05, 2019	22.58	23.23	22.24	22.58	38,231	+0.12(+0.52%)
Jun 04, 2019	22.03	22.56	21.96	22.47	28,972	+0.62(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.