Indicators

Albany International Corp (NY: AIN )

84.56 -1.23 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.27	33.44	32.83	33.37	92,674	-0.02(-0.05%)
Jun 27, 2014	32.78	33.49	32.78	33.39	152,105	+0.62(+1.88%)
Jun 26, 2014	33.06	33.06	32.62	32.77	57,308	-0.18(-0.53%)
Jun 25, 2014	32.58	33.00	32.51	32.95	64,560	+0.19(+0.59%)
Jun 24, 2014	32.76	33.17	32.56	32.76	122,974	+0.05(+0.16%)
Jun 23, 2014	32.95	32.95	32.50	32.70	97,645	-0.21(-0.64%)
Jun 20, 2014	32.95	33.00	32.62	32.91	195,966	+0.06(+0.19%)
Jun 19, 2014	32.72	32.91	32.53	32.85	87,813	+0.25(+0.78%)
Jun 18, 2014	32.62	32.63	32.12	32.60	50,070	+0.10(+0.30%)
Jun 17, 2014	32.17	32.69	32.03	32.50	124,988	+0.28(+0.87%)
Jun 16, 2014	32.07	32.22	31.91	32.22	108,145	+0.04(+0.14%)
Jun 13, 2014	32.22	32.22	31.69	32.18	75,999	+0.06(+0.19%)
Jun 12, 2014	32.62	32.62	31.93	32.11	120,423	-0.62(-1.91%)
Jun 11, 2014	32.98	33.01	32.54	32.74	62,932	-0.42(-1.27%)
Jun 10, 2014	33.29	33.44	32.89	33.16	83,056	-0.24(-0.71%)
Jun 06, 2014	33.00	33.38	32.89	33.40	106,675	+0.62(+1.90%)
Jun 05, 2014	32.09	32.84	31.85	32.77	93,446	+0.73(+2.28%)
Jun 04, 2014	32.03	32.20	31.88	32.04	65,101	-0.22(-0.68%)
Jun 03, 2014	31.99	32.38	31.62	32.26	131,987	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.