Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.59 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.93	12.82	11.80	12.75	374,132	+0.95(+8.09%)
Jun 27, 2024	11.84	11.87	11.71	11.80	17,964	+0.09(+0.75%)
Jun 26, 2024	11.69	11.82	11.68	11.71	19,576	-0.01(-0.08%)
Jun 25, 2024	11.83	11.90	11.68	11.72	15,964	-0.14(-1.15%)
Jun 24, 2024	11.98	11.98	11.80	11.86	13,438	-0.03(-0.25%)
Jun 21, 2024	12.03	12.03	11.73	11.89	71,422	-0.15(-1.21%)
Jun 20, 2024	12.13	12.24	12.01	12.03	21,389	-0.14(-1.12%)
Jun 18, 2024	12.37	12.46	12.09	12.17	70,082	-0.15(-1.19%)
Jun 17, 2024	12.26	12.35	12.11	12.31	28,146	+0.18(+1.44%)
Jun 14, 2024	12.07	12.16	12.01	12.14	20,695	+0.01(+0.08%)
Jun 13, 2024	12.07	12.15	11.98	12.13	17,010	+0.05(+0.40%)
Jun 12, 2024	12.01	12.38	11.95	12.08	61,010	+0.32(+2.73%)
Jun 11, 2024	11.57	11.83	11.54	11.76	30,559	+0.05(+0.42%)
Jun 10, 2024	11.64	11.73	11.55	11.71	13,323	+0.07(+0.59%)
Jun 07, 2024	11.91	11.99	11.63	11.64	25,862	-0.30(-2.53%)
Jun 06, 2024	11.96	12.04	11.84	11.94	22,651	-0.04(-0.32%)
Jun 05, 2024	11.77	12.08	11.74	11.98	57,803	+0.04(+0.33%)
Jun 04, 2024	12.06	12.11	11.82	11.94	58,875	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.