Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				19.02	1,187	+0.05(+0.26%)
Jun 28, 2018	19.00	19.01	18.97	18.97	1,111	-0.05(-0.27%)
Jun 27, 2018	19.02	19.02	19.02	19.02	1,568	-0.07(-0.38%)
Jun 26, 2018	19.16	19.16	19.09	19.10	2,958	-0.12(-0.63%)
Jun 25, 2018	19.22	19.22	19.22	19.22	502	-0.14(-0.74%)
Jun 21, 2018		19.36	19.36	19.36	1	-0.02(-0.11%)
Jun 20, 2018	19.38	19.38	19.38	19.38	2,220	+0.04(+0.23%)
Jun 19, 2018	19.34	19.34	19.34	19.34	474	-0.17(-0.85%)
Jun 18, 2018	19.50	19.50	19.50	19.50	376	-0.10(-0.51%)
Jun 13, 2018		19.60	19.60	19.60	4	-0.14(-0.71%)
Jun 07, 2018		19.74	19.74	19.74	3	+0.06(+0.30%)
Jun 06, 2018	19.64	19.69	19.63	19.69	1,020	+0.01(+0.04%)
Jun 05, 2018	19.68	19.68	19.68	19.68	346	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.