Indicators

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.85	20.98	20.72	20.90	851,547	-0.02(-0.10%)
Jun 27, 2014	20.56	20.97	20.53	20.92	1,338,315	+0.26(+1.26%)
Jun 26, 2014	20.68	20.70	20.31	20.66	699,317	+0.06(+0.29%)
Jun 25, 2014	20.60	20.63	20.26	20.60	968,211	-0.13(-0.63%)
Jun 24, 2014	20.63	21.10	20.62	20.73	1,404,311	+0.01(+0.05%)
Jun 23, 2014	21.15	21.40	20.65	20.72	2,029,591	+0.06(+0.29%)
Jun 20, 2014	20.52	20.67	20.34	20.66	1,647,599	+0.18(+0.88%)
Jun 19, 2014	20.36	20.51	20.33	20.48	761,384	+0.19(+0.94%)
Jun 18, 2014	20.20	20.33	20.03	20.29	651,991	+0.10(+0.50%)
Jun 17, 2014	19.91	20.21	19.79	20.19	880,966	+0.24(+1.20%)
Jun 16, 2014	19.90	20.06	19.83	19.95	1,067,382	-0.01(-0.05%)
Jun 13, 2014	19.80	19.98	19.63	19.96	1,463,794	+0.20(+1.01%)
Jun 12, 2014	19.49	19.79	19.35	19.76	1,337,506	+0.24(+1.23%)
Jun 11, 2014	19.63	19.80	19.49	19.52	691,253	-0.23(-1.16%)
Jun 10, 2014	19.81	19.86	19.53	19.75	704,929	+0.08(+0.41%)
Jun 06, 2014	19.67	19.74	19.62	19.67	592,428	+0.12(+0.61%)
Jun 05, 2014	19.32	19.57	19.14	19.55	759,356	+0.25(+1.30%)
Jun 04, 2014	19.11	19.32	18.96	19.30	965,453	+0.11(+0.57%)
Jun 03, 2014	19.28	19.34	18.93	19.19	1,662,545	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.